Eylül 2024 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 98,6600 | 99,4400 | 98,0900 | 99,3000 | %1,16 |
| 27.09.2024 | 99,8250 | 100,72 | 98,0300 | 98,1600 | %-1,72 |
| 26.09.2024 | 98,7800 | 99,9000 | 98,6300 | 99,8800 | %1,10 |
| 25.09.2024 | 98,7110 | 99,3600 | 98,4900 | 98,7900 | %0,09 |
| 24.09.2024 | 98,2080 | 99,0645 | 97,9900 | 98,7000 | %0,51 |
| 23.09.2024 | 98,0100 | 98,7200 | 97,6255 | 98,1985 | %0,23 |
| 20.09.2024 | 97,2065 | 98,3100 | 96,7200 | 97,9700 | %0,81 |
| 19.09.2024 | 96,1390 | 97,8800 | 95,9355 | 97,1835 | %0,97 |
| 18.09.2024 | 96,2600 | 96,3300 | 95,3300 | 96,2500 | %0,06 |
| 17.09.2024 | 94,9345 | 96,2505 | 94,7000 | 96,1900 | %1,34 |
| 16.09.2024 | 94,4000 | 95,0200 | 93,8800 | 94,9200 | %0,54 |
| 13.09.2024 | 95,3430 | 95,3900 | 94,1700 | 94,4135 | %-1,17 |
| 12.09.2024 | 95,0090 | 95,6700 | 94,7300 | 95,5300 | %0,44 |
| 11.09.2024 | 94,8100 | 95,1100 | 93,5900 | 95,1100 | %0,36 |
| 10.09.2024 | 95,4180 | 95,7100 | 94,5160 | 94,7700 | %-0,73 |
| 09.09.2024 | 94,7800 | 95,7020 | 94,7500 | 95,4700 | %0,58 |
| 06.09.2024 | 96,6895 | 96,9800 | 94,7800 | 94,9200 | %-1,83 |
| 05.09.2024 | 96,6610 | 97,0500 | 96,1100 | 96,6900 | %0,04 |
| 04.09.2024 | 97,6480 | 97,7980 | 96,5900 | 96,6545 | %-1,01 |
| 03.09.2024 | 99,7600 | 99,8800 | 97,6200 | 97,6400 | %-2,14 |
| 02.09.2024 | 99,1515 | 99,8600 | 98,5485 | 99,7800 | %0,90 |