Ağustos 2024 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 98,5785 | 98,9945 | 98,2600 | 98,8935 | %0,31 |
| 29.08.2024 | 98,0370 | 98,9585 | 97,8500 | 98,5900 | %0,49 |
| 28.08.2024 | 97,8155 | 98,2800 | 97,5800 | 98,1100 | %0,33 |
| 27.08.2024 | 97,8800 | 98,4200 | 97,6700 | 97,7900 | %-0,07 |
| 26.08.2024 | 97,6600 | 98,0500 | 97,2700 | 97,8600 | %-0,28 |
| 23.08.2024 | 98,0730 | 98,6100 | 97,5700 | 98,1300 | %0,01 |
| 22.08.2024 | 97,8465 | 98,4200 | 97,6100 | 98,1200 | %0,10 |
| 21.08.2024 | 98,0200 | 98,8900 | 97,6400 | 98,0200 | %0,00 |
| 20.08.2024 | 98,6600 | 99,0300 | 97,8800 | 98,0200 | %-0,71 |
| 19.08.2024 | 98,6500 | 98,9200 | 96,9955 | 98,7200 | %0,26 |
| 16.08.2024 | 98,8305 | 98,9100 | 97,8100 | 98,4660 | %-0,24 |
| 15.08.2024 | 97,2040 | 98,8100 | 96,8300 | 98,7000 | %1,55 |
| 14.08.2024 | 97,3650 | 97,8700 | 96,7700 | 97,1900 | %-0,24 |
| 13.08.2024 | 96,9540 | 97,7500 | 96,7300 | 97,4200 | %0,48 |
| 12.08.2024 | 96,6195 | 97,8600 | 96,5090 | 96,9500 | %0,64 |
| 09.08.2024 | 97,0330 | 97,4530 | 96,2200 | 96,3310 | %-0,80 |
| 08.08.2024 | 95,6140 | 97,1400 | 94,7300 | 97,1100 | %1,56 |
| 07.08.2024 | 94,1000 | 97,0800 | 94,0333 | 95,6200 | %1,64 |
| 06.08.2024 | 93,6500 | 95,5000 | 93,4200 | 94,0800 | %0,41 |
| 05.08.2024 | 95,2300 | 95,2700 | 90,1600 | 93,7000 | %-1,83 |
| 02.08.2024 | 97,0780 | 97,4570 | 95,3400 | 95,4420 | %-1,70 |
| 01.08.2024 | 98,1035 | 98,7500 | 97,0185 | 97,0900 | %-1,05 |