Amerikan Doları 50,0448 %0,05Euro 56,2586 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 95,1118 %-0,08EUR/USD 1,1242 %0,10Bitcoin 80.582,01 %0,55Ethereum 2.423,33 %0,10

Temmuz 2024 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2024100,05100,1697,390098,1200%-1,78
30.07.2024100,86101,7899,800099,9000%-0,97
29.07.2024100,96101,23100,38100,88%0,21
26.07.2024100,62101,50100,33100,67%0,03
25.07.2024101,28101,2999,2200100,64%-0,62
24.07.2024102,90103,11101,06101,27%-1,54
23.07.2024104,31104,36102,85102,85%-1,40
22.07.2024105,37105,43103,98104,31%-0,92
19.07.2024105,48105,78105,17105,28%-0,25
18.07.2024105,12105,70104,52105,54%0,41
17.07.2024106,65106,83104,98105,11%-1,42
16.07.2024106,84107,97106,54106,62%-0,21
15.07.2024107,15107,23106,56106,84%-0,27
12.07.2024107,36107,86106,75107,12%-0,22
11.07.2024109,08109,38107,01107,36%-1,59
10.07.2024108,75109,16108,68109,10%0,32
09.07.2024108,33108,76108,23108,75%0,38
08.07.2024108,42108,58108,16108,34%-0,15
05.07.2024108,48108,60108,03108,50%0,02
04.07.2024108,41108,50108,28108,48%0,06
03.07.2024107,63108,51107,59108,42%0,72
02.07.2024107,53107,70107,25107,64%0,09
01.07.2024107,37107,82107,25107,54%0,23