Amerikan Doları 50,0499 %0,06Euro 56,1413 %-0,05Gram Altın 6.616,50 %0,72Ons Altın 4.094,84 %0,82Brent Petrol 97,2679 %2,19EUR/USD 1,1217 %-0,12Bitcoin 76.305,05 %-4,78Ethereum 2.259,06 %-6,69

Haziran 2024 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.2024106,85107,46106,56107,29%0,40
27.06.2024106,88107,06106,64106,86%-0,05
26.06.2024106,10106,97105,98106,91%0,72
25.06.2024106,26106,39105,92106,15%-0,11
24.06.2024106,08106,38105,61106,27%0,11
21.06.2024105,77106,16105,47106,15%0,34
20.06.2024105,49105,91105,33105,79%0,27
19.06.2024105,07105,50105,03105,50%0,39
18.06.2024104,30105,09104,03105,09%0,75
17.06.2024104,23104,36103,61104,31%0,19
14.06.2024104,20104,81103,64104,12%-0,07
13.06.2024104,44104,69103,86104,19%-0,24
12.06.2024103,78104,55103,68104,44%0,62
11.06.2024103,80103,95103,53103,80%-0,02
10.06.2024103,25103,83103,16103,82%0,67
07.06.2024103,73103,97102,98103,13%-0,58
06.06.2024103,76103,98103,61103,73%-0,06
05.06.2024102,99104,00102,91103,79%0,76
04.06.2024104,41104,62102,61103,01%-1,33
03.06.2024104,68104,73104,00104,40%-0,26