Amerikan Doları 50,0540 %0,07Euro 56,1701 %-0,00Gram Altın 6.626,00 %0,88Ons Altın 4.099,37 %0,93Brent Petrol 98,2968 %3,27EUR/USD 1,1222 %-0,07Bitcoin 76.128,01 %-5,00Ethereum 2.253,83 %-6,90

Nisan 2024 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2024102,66102,91102,08102,15%-0,49
29.04.2024103,43104,94101,39102,65%-0,78
26.04.2024101,46103,48101,36103,46%1,97
25.04.2024100,89101,66100,78101,46%0,57
24.04.2024100,42101,07100,25100,89%0,46
23.04.202499,8660100,4599,7100100,43%0,56
22.04.202499,296599,910099,268099,8700%0,63
19.04.202499,301099,410097,780099,2400%-0,07
18.04.202499,345099,585099,200099,3100%-0,04
17.04.202499,050099,530898,980099,3470%0,31
16.04.202499,384599,450098,670099,0440%-0,34
15.04.202499,2400100,0299,160099,3800%0,35
12.04.2024100,20100,3598,730099,0300%-1,18
11.04.202499,7615100,2499,4000100,21%0,48
10.04.2024100,60100,6499,388599,7320%-0,87
09.04.2024100,23100,81100,22100,61%0,33
08.04.202499,6700100,3399,5195100,28%0,53
06.04.202499,780099,785599,733599,7500%-0,03
05.04.202499,520099,869599,200099,7800%0,26
04.04.202499,5375100,3999,470099,5200%-0,02
03.04.202498,750099,650098,580099,5400%0,79
02.04.202498,380098,830098,270098,7600%0,38
01.04.202498,670098,950598,269598,3900%-0,20