Amerikan Doları 50,0518 %-0,00Euro 56,1459 %-0,02Gram Altın 6.597,00 %-0,24Ons Altın 4.087,64 %-0,23Brent Petrol 98,9281 %0,38EUR/USD 1,1218 %-0,02Bitcoin 75.962,02 %-0,36Ethereum 2.234,03 %-0,74

Mart 2024 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.202498,678098,717098,571098,5905%-0,09
29.03.202498,620098,778098,475098,6800%0,06
28.03.202498,810099,500098,170098,6200%-0,17
27.03.202498,998099,110098,480098,7900%-0,21
26.03.202499,020099,250098,899098,9975%-0,02
25.03.202498,620099,099898,480099,0175%0,36
23.03.202498,620098,680098,580098,6600%0,05
22.03.202499,644599,841098,520098,6100%-1,04
21.03.202499,5800100,1799,282599,6495%0,07
20.03.202498,560099,580098,470099,5800%1,01
19.03.202497,830098,610097,580098,5800%0,79
18.03.202497,789598,050097,640097,8100%0,01
16.03.202497,800097,831097,779597,8000%-0,01
15.03.202497,580097,970097,274597,8050%0,23
14.03.202497,889097,940097,420097,5800%-0,32
13.03.202497,541597,970097,244597,8900%0,35
12.03.202497,158597,700097,010097,5480%0,40
11.03.202497,475497,475496,900097,1600%-0,29
09.03.202497,440097,496597,330097,4400%0,00
08.03.202498,000098,160097,274097,4400%-0,58
07.03.202498,063598,127597,440098,0100%-0,05
06.03.202497,500098,220097,390098,0600%0,55
05.03.202498,020098,050097,440097,5200%-0,49
04.03.202497,910098,144597,880098,0000%0,05
02.03.202498,030098,060097,949597,9555%-0,08
01.03.202497,390098,080097,390098,0300%0,66