Amerikan Doları 50,1184 %0,13Euro 56,0526 %-0,19Gram Altın 6.525,50 %-1,47Ons Altın 4.046,62 %-1,23Brent Petrol 99,9803 %1,45EUR/USD 1,1184 %-0,32Bitcoin 75.766,00 %-0,62Ethereum 2.232,12 %-0,83

Şubat 2024 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202497,850097,915597,350097,3900%-0,46
28.02.202498,496098,550097,810097,8430%-0,67
27.02.202498,540098,620098,220098,5000%-0,05
26.02.202498,829598,840098,460098,5500%-0,25
24.02.202498,771098,840098,700098,8000%0,02
23.02.202498,670099,060098,609098,7800%0,09
22.02.202498,330099,020098,274598,6900%0,37
21.02.202498,270098,593098,173098,3300%0,07
20.02.202498,170098,610098,048098,2600%0,09
19.02.202498,009598,230097,980098,1700%0,05
17.02.202498,140098,190098,087098,1200%-0,04
16.02.202497,810098,270097,700098,1600%0,36
15.02.202497,720097,860097,326597,8100%0,10
14.02.202497,220097,740097,060097,7100%0,52
13.02.202497,533097,610097,163097,2000%-0,34
12.02.202497,305597,676597,140097,5300%0,13
10.02.202497,390097,440097,354597,4000%0,01
09.02.202496,920097,470096,880097,3900%0,48
08.02.202496,560097,036096,447596,9200%0,37
07.02.202496,450096,800096,420096,5600%0,12
06.02.202496,380096,810096,280096,4400%0,05
05.02.202496,643096,767096,213596,3950%-0,28
02.02.202496,141596,923596,130096,6700%0,57
01.02.202496,530096,690095,500096,1225%-0,41