Amerikan Doları 50,0515 %0,07Euro 56,1500 %-0,04Gram Altın 6.625,00 %0,86Ons Altın 4.100,04 %0,95Brent Petrol 96,8889 %1,79EUR/USD 1,1220 %-0,10Bitcoin 76.582,83 %-4,44Ethereum 2.262,57 %-6,54

Ocak 2024 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202497,480097,505596,440096,5200%-1,01
30.01.202497,440097,580097,120097,5000%0,09
29.01.202497,381097,690097,270097,4125%-0,07
26.01.202497,287097,661597,096597,4800%0,21
25.01.202497,060097,360096,910097,2800%0,23
24.01.202497,520097,705596,920097,0600%-0,46
23.01.202497,292097,810597,090097,5120%0,22
22.01.202497,769597,890097,270097,3000%-0,46
19.01.202497,230097,750097,207597,7450%0,53
18.01.202497,005097,280096,720097,2300%0,24
17.01.202496,964597,140096,640097,0000%0,03
16.01.202497,080097,110096,590096,9700%-0,11
15.01.202496,907097,230096,838597,0755%0,20
12.01.202497,290097,446596,850096,8800%-0,41
11.01.202497,610097,800097,080097,2800%-0,35
10.01.202496,610097,620096,460097,6200%1,05
09.01.202496,860096,960096,140096,6100%-0,27
08.01.202497,148097,300096,470096,8720%-0,28
05.01.202496,920097,390096,871597,1400%0,21
04.01.202496,410097,200096,190096,9400%0,56
03.01.202495,980096,603595,840096,4000%0,45
02.01.202496,105696,710095,900095,9700%-0,11
01.01.202496,073096,704095,996596,0779%-0,02