Amerikan Doları 50,1580 %0,21Euro 56,1422 %-0,03Gram Altın 6.526,50 %-1,46Ons Altın 4.040,89 %-1,37Brent Petrol 100,25 %1,72EUR/USD 1,1193 %-0,24Bitcoin 75.634,60 %-0,79Ethereum 2.230,04 %-0,92

Aralık 2023 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202396,677596,870096,022096,1000%-0,60
28.12.202397,080097,240096,100096,6800%-0,41
27.12.202397,220097,591596,890097,0800%-0,15
26.12.202396,809097,230096,598597,2300%0,45
25.12.202396,963397,573696,339596,7985%-0,12
22.12.202396,690097,037596,360096,9100%0,22
21.12.202397,020097,030096,330096,7000%-0,34
20.12.202397,280097,410096,910097,0300%-0,25
19.12.202395,750097,580095,480097,2710%1,58
18.12.202395,200596,140095,160095,7570%0,42
15.12.202395,050095,440094,720095,3600%0,33
14.12.202395,430095,512094,610095,0500%-0,42
13.12.202395,450095,670095,290095,4500%0,01
12.12.202395,970096,040095,300095,4400%-0,56
11.12.202395,238096,140095,219095,9775%0,63
08.12.202394,750095,595594,170095,3785%0,68
07.12.202396,580096,581593,730094,7300%-1,90
06.12.202396,470097,172596,340096,5600%0,09
05.12.202397,467097,520096,270096,4700%-1,03
04.12.202397,794197,970097,199097,4745%-0,51
01.12.202397,950098,080097,700097,9700%0,02