Amerikan Doları 50,0521 %-0,00Euro 56,1411 %-0,03Gram Altın 6.593,00 %-0,30Ons Altın 4.084,80 %-0,30Brent Petrol 98,4965 %-0,06EUR/USD 1,1216 %-0,03Bitcoin 76.042,80 %-0,26Ethereum 2.241,54 %-0,41

Kasım 2023 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202397,514098,110097,240097,9500%0,44
29.11.202398,071598,100097,340097,5200%-0,57
28.11.202398,190098,390097,890098,0800%-0,11
27.11.202398,311598,500097,810098,1900%-0,32
24.11.202398,121098,550097,950098,5055%0,40
23.11.202397,840098,190097,670098,1100%0,27
22.11.202397,280097,940097,080097,8450%0,59
21.11.202397,326097,420096,830097,2665%-0,07
20.11.202397,426097,730097,030097,3300%-0,10
17.11.202397,471097,696596,934597,4235%-0,05
16.11.202398,560098,689597,250097,4700%-1,08
15.11.202397,840098,586597,640098,5300%0,68
14.11.202396,720097,940096,480097,8600%1,17
13.11.202396,226596,860096,217696,7300%0,40
10.11.202396,374096,470096,030096,3400%-0,04
09.11.202396,660097,000096,310096,3800%-0,30
08.11.202396,750097,092596,660096,6700%-0,09
07.11.202397,349597,590096,413096,7615%-0,59
06.11.202397,185097,511597,165197,3400%0,03
03.11.202396,780097,330096,580097,3060%0,56
02.11.202396,440096,940096,358096,7665%0,34
01.11.202396,140096,500095,605096,4400%0,30