Amerikan Doları 50,1585 %0,21Euro 56,1641 %0,01Gram Altın 6.525,50 %-1,47Ons Altın 4.040,40 %-1,38Brent Petrol 99,8782 %1,34EUR/USD 1,1197 %-0,20Bitcoin 75.736,32 %-0,66Ethereum 2.230,86 %-0,88

Ekim 2023 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202395,040096,170094,840096,1500%1,16
30.10.202394,960595,530094,723595,0430%0,31
27.10.202395,020095,370094,670094,7500%-0,26
26.10.202394,696095,200094,250095,0000%0,32
25.10.202395,300095,890094,580094,7000%-0,64
24.10.202394,770095,380094,760095,3100%0,58
23.10.202394,686595,030094,330094,7600%0,18
20.10.202394,880094,890094,440094,5900%-0,32
19.10.202394,970095,170094,328094,8900%-0,08
18.10.202395,330095,670094,840094,9700%-0,36
17.10.202394,850095,500094,590095,3170%0,49
16.10.202394,158594,910094,130094,8500%0,72
13.10.202394,592094,890094,060094,1700%-0,43
12.10.202395,647595,830094,450094,5800%-1,11
11.10.202395,589095,730095,360095,6400%0,05
10.10.202395,197095,610095,135595,5900%0,41
09.10.202394,799095,270094,620095,2025%-0,20
06.10.202394,610095,560094,347595,3900%0,85
05.10.202394,330094,691594,126094,5900%0,26
04.10.202393,780094,400093,770094,3400%0,61
03.10.202395,340095,481093,452593,7700%-1,64
02.10.202396,128096,420095,280095,3300%-0,77