Ağustos 2023 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 94,7130 | 94,9400 | 94,0435 | 94,3800 | %-0,33 |
| 30.08.2023 | 94,5830 | 95,0600 | 94,1700 | 94,6900 | %0,17 |
| 29.08.2023 | 94,2145 | 94,6000 | 94,0265 | 94,5300 | %0,34 |
| 28.08.2023 | 93,8215 | 94,3400 | 93,8100 | 94,2100 | %0,49 |
| 25.08.2023 | 93,5890 | 93,9800 | 93,5000 | 93,7500 | %0,16 |
| 24.08.2023 | 93,8800 | 94,1735 | 93,5165 | 93,6000 | %-0,29 |
| 23.08.2023 | 93,7000 | 93,9575 | 93,2200 | 93,8700 | %0,17 |
| 22.08.2023 | 93,8000 | 94,0600 | 93,5000 | 93,7100 | %-0,09 |
| 21.08.2023 | 93,1385 | 93,9100 | 92,8300 | 93,7900 | %0,74 |
| 18.08.2023 | 93,3835 | 93,6130 | 92,8000 | 93,1000 | %-0,31 |
| 17.08.2023 | 94,0160 | 94,1400 | 93,2300 | 93,3900 | %-0,67 |
| 16.08.2023 | 93,9635 | 94,2800 | 93,6400 | 94,0200 | %0,05 |
| 15.08.2023 | 94,4220 | 94,8600 | 93,9200 | 93,9700 | %-0,49 |
| 14.08.2023 | 94,1430 | 94,4400 | 93,5795 | 94,4300 | %0,29 |
| 11.08.2023 | 94,2930 | 94,5900 | 94,0300 | 94,1530 | %-0,18 |
| 10.08.2023 | 93,8315 | 94,9400 | 93,7500 | 94,3200 | %0,52 |
| 09.08.2023 | 93,8415 | 94,1100 | 93,5295 | 93,8300 | %0,00 |
| 08.08.2023 | 93,6700 | 93,9800 | 92,9100 | 93,8300 | %0,18 |
| 07.08.2023 | 93,1560 | 93,6900 | 93,1063 | 93,6600 | %0,60 |
| 04.08.2023 | 93,3895 | 93,9400 | 93,0600 | 93,1000 | %-0,30 |
| 03.08.2023 | 93,7100 | 94,0800 | 92,9745 | 93,3800 | %-0,35 |
| 02.08.2023 | 94,7980 | 94,9100 | 93,5900 | 93,7095 | %-1,15 |
| 01.08.2023 | 95,5870 | 95,7800 | 94,5600 | 94,8000 | %-0,82 |