Amerikan Doları 50,0452 %0,05Euro 56,1355 %-0,07Gram Altın 6.663,50 %1,46Ons Altın 4.132,06 %1,74Brent Petrol 96,4822 %1,36EUR/USD 1,1217 %-0,12Bitcoin 80.363,99 %0,28Ethereum 2.420,59 %-0,02

Temmuz 2023 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202393,809095,830093,720095,5800%1,85
28.07.202393,560094,220091,810093,8450%0,27
27.07.202394,761595,420092,964593,5900%-1,26
26.07.202395,701595,830094,420094,7800%-0,98
25.07.202395,349095,860095,190095,7200%0,40
24.07.202395,345595,508094,880095,3400%-0,10
21.07.202394,966095,782594,660095,4335%0,49
20.07.202394,490095,420094,470094,9700%0,49
19.07.202394,560094,840094,200094,5095%-0,05
18.07.202394,665094,780093,780094,5600%0,02
17.07.202394,994594,994594,029594,5400%-0,40
14.07.202395,110095,390094,550094,9195%-0,20
13.07.202393,963595,310593,860095,1090%1,20
12.07.202393,784094,220093,280093,9800%0,13
11.07.202394,337594,612093,470093,8550%-0,50
10.07.202395,181595,480094,110094,3300%-0,86
07.07.202395,432595,590094,750095,1475%-0,33
06.07.202396,270096,327695,305595,4595%-0,83
05.07.202396,600096,840096,060096,2630%-0,42
04.07.202396,524096,830096,075596,6700%0,15
03.07.202396,207596,610096,000096,5300%0,33