Haziran 2023 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 95,7485 | 96,3000 | 95,5900 | 96,2085 | %0,44 |
| 29.06.2023 | 95,3635 | 96,0200 | 95,1700 | 95,7900 | %0,46 |
| 28.06.2023 | 96,3320 | 96,3735 | 95,1700 | 95,3500 | %-1,02 |
| 27.06.2023 | 95,7405 | 96,5000 | 95,6700 | 96,3300 | %0,55 |
| 26.06.2023 | 95,9106 | 96,0900 | 95,3800 | 95,8000 | %-0,21 |
| 23.06.2023 | 96,6835 | 96,8435 | 95,2500 | 96,0000 | %-0,70 |
| 22.06.2023 | 96,3780 | 96,7700 | 95,7800 | 96,6800 | %0,26 |
| 21.06.2023 | 95,9535 | 96,4700 | 95,7800 | 96,4300 | %0,47 |
| 20.06.2023 | 97,2700 | 97,4200 | 95,5800 | 95,9800 | %-1,32 |
| 19.06.2023 | 97,9012 | 97,9012 | 96,7290 | 97,2600 | %-0,24 |
| 16.06.2023 | 96,5700 | 97,6100 | 96,2400 | 97,4975 | %0,96 |
| 15.06.2023 | 95,3655 | 96,7200 | 95,1200 | 96,5700 | %1,44 |
| 14.06.2023 | 94,9700 | 95,2700 | 94,7600 | 95,2000 | %0,33 |
| 13.06.2023 | 94,2355 | 94,9800 | 93,9800 | 94,8900 | %0,69 |
| 12.06.2023 | 93,8810 | 94,4200 | 93,8700 | 94,2400 | %0,31 |
| 09.06.2023 | 93,2865 | 94,0900 | 93,1575 | 93,9500 | %0,71 |
| 08.06.2023 | 93,2165 | 93,4500 | 92,9800 | 93,2900 | %0,08 |
| 07.06.2023 | 93,1470 | 93,5200 | 92,7800 | 93,2200 | %0,08 |
| 06.06.2023 | 92,3740 | 93,2600 | 92,1400 | 93,1500 | %0,86 |
| 05.06.2023 | 92,5377 | 92,6600 | 92,1400 | 92,3600 | %-0,10 |
| 02.06.2023 | 91,1780 | 92,5700 | 91,0759 | 92,4500 | %1,36 |
| 01.06.2023 | 90,6100 | 91,3500 | 90,3000 | 91,2100 | %0,66 |