Mayıs 2023 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	91,0860	91,4100	90,2700	90,6100	%-0,54
30.05.2023	91,8400	91,9500	90,8900	91,1000	%-0,79
29.05.2023	91,7641	92,0200	91,6000	91,8300	%0,21
26.05.2023	91,1140	91,7200	90,8100	91,6400	%0,57
25.05.2023	91,2595	91,2800	90,7600	91,1200	%-0,15
24.05.2023	91,6100	91,6800	90,7700	91,2600	%-0,37
23.05.2023	92,1800	92,3500	91,4700	91,6000	%-0,66
22.05.2023	91,7050	92,2300	91,3900	92,2100	%0,59
19.05.2023	91,8285	92,3500	91,4800	91,6720	%-0,19
18.05.2023	91,6830	91,8900	91,1000	91,8500	%0,17
17.05.2023	90,7640	91,7900	90,6700	91,6900	%1,03
16.05.2023	91,0985	91,2575	90,5800	90,7577	%-0,48
15.05.2023	90,2000	91,3100	90,1550	91,2000	%1,15
12.05.2023	90,1800	90,4050	89,9150	90,1650	%-0,02
11.05.2023	91,0300	91,1600	89,8050	90,1800	%-0,99
10.05.2023	91,4300	91,6900	90,5050	91,0800	%-0,42
09.05.2023	91,6350	91,7450	91,1050	91,4600	%-0,18
08.05.2023	90,9800	91,8750	90,9300	91,6250	%0,68
05.05.2023	89,9050	91,0950	89,8100	91,0050	%1,26
04.05.2023	89,9050	90,1200	89,1650	89,8700	%0,06
03.05.2023	90,9750	91,0650	89,8200	89,8200	%-1,28
02.05.2023	91,2200	92,4200	90,8450	90,9850	%-0,18
01.05.2023	90,1550	91,3150	90,0150	91,1500	%1,13