Mart 2023 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	89,0150	89,6850	88,6350	88,7450	%-0,28
30.03.2023	88,7250	89,0950	88,4000	88,9900	%0,29
29.03.2023	87,7150	88,7750	87,6950	88,7300	%1,16
28.03.2023	87,5050	87,9000	87,1550	87,7150	%0,26
27.03.2023	86,8550	87,5600	86,6750	87,4900	%0,65
24.03.2023	87,2700	87,5400	86,0600	86,9250	%-0,43
23.03.2023	87,7500	88,3800	86,9250	87,3000	%-0,51
22.03.2023	88,3500	88,9950	87,7000	87,7450	%-0,67
21.03.2023	88,3000	88,5150	87,7250	88,3400	%0,05
20.03.2023	88,6350	89,2450	87,1350	88,3000	%-0,10
17.03.2023	88,8650	89,4850	88,0800	88,3850	%-0,55
16.03.2023	88,1750	88,9350	87,4300	88,8700	%0,79
15.03.2023	89,7250	90,2050	87,3550	88,1750	%-1,71
14.03.2023	88,9000	90,1050	88,5500	89,7100	%0,91
13.03.2023	88,9650	89,8350	87,7950	88,9000	%0,17
10.03.2023	89,6950	90,4950	88,6350	88,7450	%-1,06
09.03.2023	90,4150	90,5600	89,7000	89,7000	%-0,81
08.03.2023	90,3000	90,9300	90,2500	90,4350	%0,17
07.03.2023	91,4650	91,7450	90,2200	90,2850	%-1,27
06.03.2023	91,6800	91,9600	91,3750	91,4500	%-0,56
03.03.2023	91,9950	92,2500	91,7300	91,9650	%-0,04
02.03.2023	91,9450	92,1950	91,7900	92,0000	%0,07
01.03.2023	91,6800	92,2400	91,2900	91,9350	%0,30