Ocak 2023 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	92,1450	92,1850	91,0950	91,8200	%-0,33
30.01.2023	92,2100	92,6700	91,6200	92,1250	%-0,28
27.01.2023	92,6250	92,7150	92,0650	92,3800	%-0,28
26.01.2023	92,0100	92,8250	91,6500	92,6350	%0,68
25.01.2023	91,6700	92,8250	91,4600	92,0050	%0,35
24.01.2023	91,7450	91,9350	91,2700	91,6850	%-0,06
23.01.2023	90,2200	91,9350	90,1150	91,7400	%1,58
20.01.2023	88,8500	90,4600	88,6950	90,3100	%1,65
19.01.2023	89,3800	89,5500	88,1150	88,8450	%-0,59
18.01.2023	89,7150	91,9350	89,3450	89,3750	%-0,40
17.01.2023	89,4150	89,8800	89,2250	89,7350	%0,36
16.01.2023	89,2650	89,6050	89,0650	89,4150	%0,17
13.01.2023	90,1450	90,2050	88,6500	89,2650	%-0,98
12.01.2023	91,5350	91,5650	89,8300	90,1500	%-1,51
11.01.2023	91,1650	91,6750	91,0200	91,5300	%0,40
10.01.2023	91,2350	91,3100	90,7800	91,1650	%-0,08
09.01.2023	90,8850	91,8200	90,7300	91,2400	%0,42
06.01.2023	90,0200	90,9450	90,0000	90,8550	%0,93
05.01.2023	90,7150	90,9950	89,8200	90,0150	%-0,76
04.01.2023	88,0950	90,8800	88,0400	90,7050	%2,97
03.01.2023	89,0150	89,3250	87,4200	88,0850	%-1,04
02.01.2023	89,2600	89,3550	88,8600	89,0150	%-0,19