Amerikan Doları 50,1663 %0,23Euro 56,2996 %0,25Gram Altın 6.617,00 %-0,09Ons Altın 4.096,18 %-0,02Brent Petrol 98,9782 %0,43EUR/USD 1,1223 %0,03Bitcoin 76.343,96 %0,14Ethereum 2.246,98 %-0,17

Aralık 2022 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202290,190090,225089,020089,1800%-1,12
29.12.202290,630090,655089,630090,1900%-0,49
28.12.202289,870091,060089,750090,6300%0,82
27.12.202289,370090,140089,345089,8900%0,59
26.12.202289,205089,545088,480089,3650%0,22
23.12.202288,170089,305088,150089,1700%1,12
22.12.202288,590089,305088,080088,1850%-0,46
21.12.202287,830088,885087,755088,5950%0,88
20.12.202291,720092,050087,050087,8250%-4,23
19.12.202291,145091,995091,070091,7050%0,33
16.12.202292,340092,415091,225091,4050%-1,01
15.12.202292,735093,070092,155092,3350%-0,45
14.12.202292,895093,055092,415092,7500%-0,18
13.12.202292,895093,955092,665092,9150%0,03
12.12.202292,880093,005092,405092,8850%0,03
09.12.202292,545092,910091,610092,8600%0,35
08.12.202291,740092,570091,620092,5400%0,87
07.12.202291,565092,150091,560091,7400%0,19
06.12.202291,520092,340091,430091,5650%0,05
05.12.202291,035092,220091,000091,5150%-0,03
02.12.202292,230092,250090,845091,5400%-0,75
01.12.202293,655093,815092,050092,2350%-1,53