Amerikan Doları 50,1853 %0,27Euro 56,3271 %0,30Gram Altın 6.619,00 %-0,06Ons Altın 4.096,35 %-0,02Brent Petrol 98,9515 %0,40EUR/USD 1,1223 %0,03Bitcoin 76.331,03 %0,12Ethereum 2.244,79 %-0,26

Kasım 2022 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202292,710093,915092,565093,6700%1,01
29.11.202292,280093,190092,190092,7300%0,48
28.11.202293,540093,570092,150092,2900%-1,74
25.11.202293,765094,075093,615093,9200%0,15
24.11.202293,950094,015093,125093,7800%-0,18
23.11.202293,875094,150093,690093,9450%0,09
22.11.202293,895094,025093,585093,8600%-0,03
21.11.202293,745094,085093,170093,8900%0,28
18.11.202293,680094,125093,220093,6300%-0,02
17.11.202294,005094,115093,145093,6500%-0,44
16.11.202294,020094,690093,805094,0600%-0,03
15.11.202293,690094,555093,460094,0900%0,46
14.11.202293,035094,320092,690093,6600%0,69
11.11.202293,315094,280092,605093,0200%-0,27
10.11.202294,175094,990092,910093,2700%-0,95
09.11.202294,755094,840094,050094,1600%-0,59
08.11.202295,005095,235094,365094,7200%-0,27
07.11.202294,095095,070093,845094,9800%0,20
04.11.202293,250095,115093,080094,7900%1,68
03.11.202293,960094,080092,950093,2200%-0,72
02.11.202294,820094,875093,870093,9000%-0,96
01.11.202295,175095,585094,490094,8100%-0,34