Amerikan Doları 50,0513 %0,07Euro 56,1573 %-0,03Gram Altın 6.628,00 %0,91Ons Altın 4.101,72 %0,99Brent Petrol 97,0028 %1,91EUR/USD 1,1220 %-0,09Bitcoin 76.601,79 %-4,41Ethereum 2.264,82 %-6,45

Ekim 2022 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202294,495095,215094,275095,1300%0,63
28.10.202294,365094,920094,235094,5300%0,21
27.10.202295,105095,185094,225094,3300%-0,79
26.10.202294,605095,470094,375095,0800%0,53
25.10.202294,040094,705093,855094,5800%0,63
24.10.202294,165095,485092,985093,9900%-0,17
21.10.202294,235095,775093,120094,1500%-0,13
20.10.202293,985095,185093,360094,2700%0,31
19.10.202294,185094,430093,685093,9800%-0,21
18.10.202293,760094,445093,420094,1800%0,46
17.10.202292,145093,890092,060093,7500%1,73
14.10.202292,735093,580092,100092,1600%-0,57
13.10.202292,225092,870090,820092,6900%0,53
12.10.202291,485092,440091,265092,2000%0,82
11.10.202291,865092,365091,060091,4500%-0,41
10.10.202292,685092,865091,470091,8300%-0,78
07.10.202292,930093,260092,400092,5500%-0,46
06.10.202293,840094,565092,615092,9800%-0,88
05.10.202293,725094,105092,925093,8100%0,16
04.10.202294,200094,730093,205093,6600%-0,52
03.10.202292,795094,385092,510094,1500%1,60