Ağustos 2022 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 95,1100 | 95,6000 | 94,8800 | 95,0300 | %-0,06 |
| 30.08.2022 | 95,7650 | 96,2250 | 94,9650 | 95,0900 | %-0,68 |
| 29.08.2022 | 94,8600 | 95,9450 | 94,6100 | 95,7400 | %1,04 |
| 26.08.2022 | 95,2850 | 95,8150 | 94,6100 | 94,7500 | %-0,56 |
| 25.08.2022 | 94,7450 | 95,4800 | 94,6050 | 95,2800 | %0,60 |
| 24.08.2022 | 94,8100 | 94,8400 | 94,1800 | 94,7100 | %-0,08 |
| 23.08.2022 | 94,5550 | 94,9500 | 94,0900 | 94,7900 | %0,30 |
| 22.08.2022 | 94,0650 | 94,8600 | 93,9550 | 94,5100 | %0,44 |
| 19.08.2022 | 94,0250 | 94,5700 | 93,8150 | 94,1000 | %0,11 |
| 18.08.2022 | 93,6150 | 94,2200 | 93,3500 | 94,0000 | %0,44 |
| 17.08.2022 | 94,2500 | 94,4000 | 93,5400 | 93,5900 | %-0,69 |
| 16.08.2022 | 93,6200 | 94,5000 | 93,0650 | 94,2400 | %0,66 |
| 15.08.2022 | 95,0150 | 95,1300 | 93,0550 | 93,6200 | %-1,50 |
| 12.08.2022 | 94,5300 | 95,1750 | 94,3700 | 95,0500 | %0,58 |
| 11.08.2022 | 94,0850 | 94,6300 | 93,8300 | 94,5000 | %0,50 |
| 10.08.2022 | 94,1350 | 94,7900 | 93,4700 | 94,0300 | %-0,07 |
| 09.08.2022 | 94,3450 | 94,4200 | 93,8850 | 94,1000 | %-0,25 |
| 08.08.2022 | 93,3050 | 94,4500 | 93,1800 | 94,3400 | %1,17 |
| 05.08.2022 | 92,6050 | 93,6450 | 92,2200 | 93,2500 | %0,71 |
| 04.08.2022 | 92,9900 | 93,8350 | 92,5200 | 92,5900 | %-0,40 |
| 03.08.2022 | 92,1550 | 93,2400 | 91,7100 | 92,9600 | %0,90 |
| 02.08.2022 | 92,4450 | 92,6150 | 90,5100 | 92,1300 | %-0,32 |
| 01.08.2022 | 93,0100 | 93,3350 | 92,2800 | 92,4300 | %-0,64 |