Amerikan Doları 50,0401 %0,04Euro 56,3579 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.129,50 %1,68Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.543,40 %0,51Ethereum 2.426,66 %0,23

Temmuz 2022 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.202293,795094,290092,865093,0300%-0,77
28.07.202295,485095,605093,560093,7500%-1,78
27.07.202295,005095,715094,735095,4500%0,48
26.07.202295,010095,295094,555094,9900%-0,03
25.07.202294,340095,215093,880095,0200%0,86
22.07.202295,220095,415094,040094,2100%-1,02
21.07.202295,190095,625094,940095,1800%0,00
20.07.202295,335095,780095,005095,1800%-0,15
19.07.202294,115095,435093,990095,3200%1,31
18.07.202294,035094,670093,900094,0900%0,00
15.07.202293,775094,290093,145094,0900%0,39
14.07.202292,920094,280092,590093,7200%0,88
13.07.202292,485093,400092,210092,9000%0,45
12.07.202292,540092,680091,945092,4800%0,00
11.07.202293,355093,715092,295092,4800%-0,89
08.07.202292,995093,510092,320093,3100%0,37
07.07.202292,115093,190091,885092,9700%0,94
06.07.202292,445092,545091,520092,1000%-0,35
05.07.202293,170094,015091,720092,4200%-0,77
04.07.202292,105093,310091,580093,1400%1,11
01.07.202293,705093,815091,405092,1200%-1,65