Haziran 2022 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 94,0000 | 94,3000 | 93,3200 | 93,6700 | %-0,33 |
| 29.06.2022 | 94,0300 | 94,3350 | 93,4600 | 93,9800 | %-0,02 |
| 28.06.2022 | 93,8000 | 94,7400 | 93,4500 | 94,0000 | %0,26 |
| 27.06.2022 | 93,8400 | 94,0850 | 92,9650 | 93,7600 | %-0,17 |
| 24.06.2022 | 92,9750 | 94,0500 | 92,7700 | 93,9200 | %1,04 |
| 23.06.2022 | 94,3900 | 94,4050 | 92,6300 | 92,9500 | %-1,50 |
| 22.06.2022 | 95,2450 | 95,3200 | 93,5800 | 94,3700 | %-0,86 |
| 21.06.2022 | 93,8900 | 95,3350 | 93,7850 | 95,1900 | %1,43 |
| 20.06.2022 | 93,6450 | 94,3850 | 93,2800 | 93,8500 | %0,30 |
| 17.06.2022 | 93,1650 | 94,5850 | 93,0100 | 93,5700 | %0,45 |
| 16.06.2022 | 93,7350 | 94,5550 | 91,9550 | 93,1500 | %-0,60 |
| 15.06.2022 | 93,0700 | 93,9600 | 92,9300 | 93,7100 | %0,71 |
| 14.06.2022 | 93,0550 | 93,9200 | 92,4150 | 93,0500 | %0,04 |
| 13.06.2022 | 94,6450 | 94,9900 | 92,6050 | 93,0100 | %-1,87 |
| 10.06.2022 | 95,3600 | 95,5750 | 94,3150 | 94,7800 | %-0,58 |
| 09.06.2022 | 96,5850 | 96,7850 | 95,2800 | 95,3300 | %-1,26 |
| 08.06.2022 | 95,9450 | 96,9000 | 95,7300 | 96,5500 | %0,76 |
| 07.06.2022 | 94,8600 | 96,1500 | 94,8050 | 95,8200 | %1,04 |
| 06.06.2022 | 94,3500 | 95,0100 | 93,7600 | 94,8300 | %0,57 |
| 03.06.2022 | 94,3250 | 94,5850 | 94,0900 | 94,2900 | %-0,02 |
| 02.06.2022 | 93,3700 | 94,4050 | 92,8400 | 94,3100 | %1,05 |
| 01.06.2022 | 92,3450 | 93,6350 | 92,3000 | 93,3300 | %1,09 |