Mayıs 2022 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2022	91,8200	92,5550	91,5750	92,3200	%0,59
30.05.2022	90,9750	91,8800	90,8450	91,7800	%0,85
27.05.2022	90,2500	91,0500	89,9850	91,0100	%0,85
26.05.2022	90,3300	90,6700	89,6350	90,2400	%-0,07
25.05.2022	90,0900	90,5350	89,2950	90,3000	%0,26
24.05.2022	90,8750	90,9550	89,2200	90,0700	%-0,87
23.05.2022	90,1950	91,0600	90,0150	90,8600	%1,05
20.05.2022	90,0850	90,7200	89,3600	89,9200	%-0,14
19.05.2022	89,1800	90,5600	88,9800	90,0500	%0,99
18.05.2022	90,9600	91,1950	89,0750	89,1700	%-1,96
17.05.2022	90,0400	91,1900	89,7750	90,9500	%1,03
16.05.2022	89,7150	90,1850	88,4650	90,0200	%0,42
13.05.2022	88,0050	89,7400	87,9250	89,6400	%1,92
12.05.2022	90,1750	90,3350	87,2800	87,9500	%-2,44
11.05.2022	90,5000	91,8000	89,7700	90,1500	%-0,33
10.05.2022	90,6150	91,1850	89,7400	90,4500	%-0,15
09.05.2022	92,4150	92,5100	90,4550	90,5900	%-1,96
06.05.2022	92,5850	93,0100	91,9900	92,4000	%-0,15
05.05.2022	93,7250	94,0450	92,2850	92,5400	%-1,27
04.05.2022	92,3150	93,8500	92,2500	93,7300	%1,56
03.05.2022	91,7750	92,9450	91,6850	92,2900	%0,60
02.05.2022	91,8200	92,0350	91,4900	91,7400	%0,04