Amerikan Doları 50,0440 %0,05Euro 56,1440 %-0,05Gram Altın 6.663,00 %1,40Ons Altın 4.125,41 %1,58Brent Petrol 96,8849 %1,79EUR/USD 1,1219 %-0,10Bitcoin 79.718,35 %-0,52Ethereum 2.390,29 %-1,27

Nisan 2022 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202292,825093,490091,580091,7000%-1,37
28.04.202291,470093,505091,335092,9750%1,63
27.04.202290,900091,980090,800091,4800%0,98
26.04.202291,980092,615090,585090,5900%-1,48
25.04.202293,460093,460091,100091,9500%-1,18
22.04.202294,670094,750092,980093,0500%-1,66
21.04.202295,260095,605094,395094,6200%-0,63
20.04.202295,025095,770094,745095,2200%0,23
19.04.202293,325095,160093,265095,0000%1,85
18.04.202293,505093,740093,060093,2700%-0,20
15.04.202293,380093,830093,290093,4600%0,13
14.04.202293,625093,730093,115093,3400%-0,27
13.04.202293,525093,905093,005093,5900%0,10
12.04.202293,025093,825092,820093,5000%0,58
11.04.202292,550093,645092,205092,9600%0,30
08.04.202292,695092,920092,450092,6800%0,00
07.04.202293,025093,195092,400092,6800%-0,34
06.04.202293,670094,165092,710093,0000%-0,73
05.04.202292,630094,200092,270093,6800%1,17
04.04.202291,785092,765091,570092,6000%0,81
01.04.202291,075092,355091,010091,8600%0,92