Amerikan Doları 50,0510 %0,07Euro 56,1929 %0,04Gram Altın 6.652,50 %1,28Ons Altın 4.115,90 %1,34Brent Petrol 96,4955 %1,38EUR/USD 1,1227 %-0,03Bitcoin 76.644,00 %-4,36Ethereum 2.271,25 %-6,19

Mart 2022 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202291,525092,115090,750091,0200%-0,48
30.03.202292,300092,670091,130091,4600%-0,89
29.03.202292,825093,140091,450092,2800%-0,54
28.03.202291,715094,335091,495092,7800%1,20
25.03.202291,915092,030091,055091,6800%-0,23
24.03.202290,860091,990090,515091,8900%1,17
23.03.202290,225090,955089,925090,8300%0,71
22.03.202288,425090,285088,315090,1900%2,01
21.03.202288,215088,515087,820088,4100%0,08
18.03.202287,475088,400087,375088,3400%1,02
17.03.202286,550087,610086,480087,4500%1,05
16.03.202285,125086,640085,000086,5400%1,68
15.03.202284,955085,385084,580085,1100%0,20
14.03.202285,510085,840084,900084,9400%-0,65
11.03.202285,395085,905085,255085,5000%0,07
10.03.202284,830085,560084,560085,4400%0,75
09.03.202284,075085,005084,025084,8000%0,90
08.03.202284,380084,855083,795084,0400%-0,39
07.03.202284,615085,520084,295084,3700%-0,26
04.03.202284,630085,165084,155084,5900%-0,04
03.03.202284,305084,955084,105084,6200%0,42
02.03.202283,310084,470083,245084,2700%1,19
01.03.202283,530083,885083,090083,2800%-0,28