Amerikan Doları 50,0499 %0,06Euro 56,2257 %0,10Gram Altın 6.632,50 %0,97Ons Altın 4.103,57 %1,04Brent Petrol 98,0985 %3,06EUR/USD 1,1234 %0,03Bitcoin 76.234,00 %-4,87Ethereum 2.257,01 %-6,77

Haziran 2021 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202183,025083,365082,800083,3000%0,36
29.06.202183,730083,750082,985083,0000%-0,85
28.06.202184,025084,270083,580083,7100%-0,38
25.06.202184,065084,275084,005084,0300%-0,02
24.06.202184,060084,185083,850084,0500%0,01
23.06.202183,580084,165083,500084,0400%0,56
22.06.202183,105083,675082,775083,5700%0,55
21.06.202182,405083,245082,120083,1100%0,87
18.06.202183,210083,405082,400082,3900%-0,96
17.06.202184,255084,620083,065083,1900%-1,25
16.06.202184,625084,775084,050084,2400%-0,41
15.06.202184,885084,950084,505084,5900%-0,33
14.06.202184,435084,955084,360084,8700%0,44
11.06.202184,755085,075084,375084,5000%-0,28
10.06.202184,760085,035084,565084,7400%0,02
09.06.202184,770084,865084,640084,7200%-0,04
08.06.202184,715084,875084,630084,7500%0,07
07.06.202184,780084,895084,600084,6900%-0,02
04.06.202184,475084,860084,310084,7100%0,31
03.06.202184,940085,010084,295084,4500%-0,55
02.06.202184,900085,205084,755084,9200%0,06
01.06.202184,720085,065084,655084,8700%0,18