Amerikan Doları 50,0516 %-0,00Euro 56,1514 %-0,01Gram Altın 6.599,50 %-0,20Ons Altın 4.088,98 %-0,20Brent Petrol 98,6666 %0,11EUR/USD 1,1219 %-0,01Bitcoin 75.940,26 %-0,39Ethereum 2.232,37 %-0,82

Mayıs 2021 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202184,725084,925084,575084,7200%-0,04
28.05.202185,025085,175084,540084,7500%-0,34
27.05.202184,485085,100084,325085,0400%0,69
26.05.202184,315084,825084,240084,4600%0,20
25.05.202184,290084,690084,230084,2900%0,01
24.05.202184,355084,395083,965084,2800%0,06
21.05.202184,590084,675084,090084,2300%-0,38
20.05.202184,420084,660084,245084,5500%0,20
19.05.202184,855084,975084,040084,3800%-0,53
18.05.202184,805085,165084,735084,8300%0,08
17.05.202185,050085,200084,445084,7600%-0,26
14.05.202184,615085,190084,510084,9800%0,46
13.05.202184,710084,855084,285084,5900%-0,13
12.05.202185,175085,280084,585084,7000%-0,52
11.05.202185,195085,470084,805085,1400%-0,04
10.05.202185,210085,825085,170085,1700%0,01
07.05.202184,870085,335084,705085,1600%0,37
06.05.202184,610084,955084,230084,8500%0,32
05.05.202184,260084,705084,240084,5800%0,40
04.05.202184,675084,745083,930084,2400%-0,47
03.05.202184,330084,760084,215084,6400%0,39