Amerikan Doları 50,1617 %0,22Euro 56,2553 %0,17Gram Altın 6.566,50 %-0,86Ons Altın 4.065,70 %-0,76Brent Petrol 99,1787 %0,63EUR/USD 1,1215 %-0,04Bitcoin 76.220,66 %-0,02Ethereum 2.241,37 %-0,42

Nisan 2021 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202184,585084,880084,125084,3100%-0,30
29.04.202184,605085,025084,350084,5600%-0,01
28.04.202184,405084,765084,120084,5700%0,23
27.04.202184,290084,520084,070084,3800%0,11
26.04.202183,580084,520083,465084,2900%0,85
23.04.202183,220083,765083,080083,5800%0,46
22.04.202183,780083,890083,115083,2000%-0,69
21.04.202183,510083,940083,200083,7800%0,36
20.04.202183,945084,760083,350083,4800%-0,49
19.04.202184,230084,250083,740083,8900%-0,26
16.04.202184,315084,395084,070084,1100%-0,19
15.04.202184,115084,430083,870084,2700%0,23
14.04.202183,310084,305083,095084,0800%0,94
13.04.202183,385083,485083,025083,3000%-0,07
12.04.202183,610083,740083,145083,3600%-0,24
09.04.202183,605083,805083,025083,5600%-0,04
08.04.202183,655083,805083,280083,5900%-0,05
07.04.202184,105084,260083,480083,6300%-0,54
06.04.202184,310084,485083,790084,0800%-0,23
05.04.202184,190084,410084,070084,2700%0,11
02.04.202184,255084,500084,025084,1800%-0,07
01.04.202184,145084,295083,420084,2400%0,18