Amerikan Doları 50,1371 %0,17Euro 56,1288 %-0,05Gram Altın 6.522,50 %-1,52Ons Altın 4.045,14 %-1,27Brent Petrol 99,9540 %1,42EUR/USD 1,1196 %-0,21Bitcoin 75.544,14 %-0,91Ethereum 2.221,00 %-1,32

Kasım 2020 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202076,925077,130076,575076,5900%-0,39
27.11.202076,765076,980076,490076,8900%0,18
26.11.202076,930076,955076,645076,7500%-0,21
25.11.202076,880077,065076,440076,9100%0,07
24.11.202076,180076,955076,170076,8600%0,92
23.11.202075,890076,235075,670076,1600%0,44
20.11.202075,615075,995075,395075,8300%0,33
19.11.202075,850075,895075,395075,5800%-0,36
18.11.202076,065076,180075,680075,8500%-0,22
17.11.202076,540076,595075,885076,0200%-0,65
16.11.202075,985076,795075,895076,5200%0,63
13.11.202076,030076,325075,745076,0400%0,03
12.11.202076,770076,845075,910076,0200%-0,91
11.11.202076,700077,120076,490076,7200%0,04
10.11.202076,755076,845076,235076,6900%-0,04
09.11.202074,975077,070074,975076,7200%2,33
06.11.202075,375075,420074,890074,9700%-0,50
05.11.202075,045075,485074,555075,3500%0,53
04.11.202074,855075,485074,055074,9500%0,21
03.11.202073,870075,030073,600074,7900%1,26
02.11.202073,605073,975073,180073,8600%0,46