Amerikan Doları 50,1606 %0,22Euro 56,2231 %0,12Gram Altın 6.566,00 %-0,86Ons Altın 4.065,37 %-0,77Brent Petrol 99,5133 %0,97EUR/USD 1,1209 %-0,10Bitcoin 76.205,56 %-0,04Ethereum 2.243,01 %-0,34

Ekim 2020 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202073,550073,945073,130073,5200%0,00
29.10.202073,495073,880073,120073,5200%0,05
28.10.202074,440074,660073,385073,4800%-1,26
27.10.202074,675074,795074,420074,4200%-0,32
26.10.202074,670074,955074,490074,6600%-0,05
23.10.202074,615074,940074,360074,7000%0,13
22.10.202074,430074,690074,170074,6000%0,24
21.10.202074,350074,635074,190074,4200%0,11
20.10.202074,520074,630074,190074,3400%-0,21
19.10.202074,720074,960074,395074,5000%-0,16
16.10.202074,815074,845074,385074,6200%-0,21
15.10.202075,310075,400074,245074,7800%-0,70
14.10.202075,535075,740075,185075,3100%-0,25
13.10.202075,935075,990075,430075,5000%-0,51
12.10.202076,345076,545075,855075,8900%-0,72
09.10.202075,990076,545075,915076,4400%0,62
08.10.202075,650076,030075,510075,9700%0,45
07.10.202075,060075,775074,940075,6300%0,80
06.10.202075,920076,175074,995075,0300%-1,15
05.10.202075,310076,065075,310075,9000%0,62
02.10.202075,800075,905074,920075,4300%-0,46
01.10.202075,545076,075075,440075,7800%0,38