Amerikan Doları 50,0535 %0,00Euro 56,1510 %-0,01Gram Altın 6.601,00 %-0,18Ons Altın 4.089,98 %-0,17Brent Petrol 98,8381 %0,29EUR/USD 1,1218 %-0,01Bitcoin 75.982,00 %-0,34Ethereum 2.231,47 %-0,86

Temmuz 2020 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202075,325075,950075,005075,6000%0,36
30.07.202075,415075,495074,810075,3300%-0,08
29.07.202075,225075,540075,135075,3900%0,24
28.07.202075,335075,595074,995075,2100%-0,16
27.07.202075,260075,445074,995075,3300%-0,05
24.07.202075,850075,990074,850075,3700%-0,61
23.07.202076,515076,730075,765075,8300%-0,85
22.07.202076,095076,885076,040076,4800%0,51
21.07.202075,230076,325075,165076,0900%1,17
20.07.202074,855075,325074,700075,2100%0,49
17.07.202074,775074,985074,735074,8400%0,12
16.07.202074,940075,115074,665074,7500%-0,21
15.07.202074,770075,300074,705074,9100%0,17
14.07.202074,470074,840074,235074,7800%0,44
13.07.202074,380075,030074,180074,4500%0,24
10.07.202074,660074,705073,975074,2700%-0,50
09.07.202074,930075,080074,555074,6400%-0,32
08.07.202074,695074,980074,500074,8800%0,27
07.07.202074,855075,085074,550074,6800%-0,19
06.07.202074,610075,175074,445074,8200%0,34
03.07.202074,420074,740074,315074,5700%0,23
02.07.202074,320074,730074,170074,4000%0,15
01.07.202074,510074,715073,900074,2900%-0,27