Amerikan Doları 50,0517 %0,07Euro 56,1830 %0,02Gram Altın 6.636,00 %1,03Ons Altın 4.105,43 %1,08Brent Petrol 98,3583 %3,33EUR/USD 1,1225 %-0,05Bitcoin 76.076,19 %-5,07Ethereum 2.247,92 %-7,15

Haziran 2020 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202073,840074,600073,595074,4900%0,89
29.06.202073,565074,010073,310073,8300%0,38
26.06.202073,840073,930073,300073,5500%-0,34
25.06.202073,570073,890073,310073,8000%0,39
24.06.202073,820074,185073,295073,5100%-0,39
23.06.202073,850074,440073,205073,8000%0,01
22.06.202073,180074,010072,670073,7900%1,07
19.06.202073,300073,850072,970073,0100%-0,37
18.06.202073,665073,910072,975073,2800%-0,50
17.06.202073,915074,325073,455073,6500%-0,41
16.06.202074,265075,105073,325073,9500%-0,38
15.06.202073,415074,365072,640074,2300%0,77
12.06.202073,275074,320072,515073,6600%0,59
11.06.202074,950075,035073,085073,2300%-2,27
10.06.202074,980075,635074,710074,9300%-0,04
09.06.202076,125076,280074,460074,9600%-1,50
08.06.202076,385076,805075,560076,1000%-0,34
05.06.202075,765076,760075,585076,3600%0,79
04.06.202075,355076,225074,855075,7600%0,56
03.06.202074,945075,785074,405075,3400%0,56
02.06.202073,140074,990072,920074,9200%2,46
01.06.202071,750073,210071,550073,1200%1,75