Amerikan Doları 50,1587 %0,21Euro 56,1424 %-0,03Gram Altın 6.526,50 %-1,46Ons Altın 4.040,89 %-1,37Brent Petrol 100,12 %1,59EUR/USD 1,1193 %-0,24Bitcoin 75.692,33 %-0,72Ethereum 2.232,68 %-0,80

Mayıs 2020 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.202071,440071,945071,125071,8600%0,59
28.05.202071,320071,800071,005071,4400%0,20
27.05.202071,550071,945070,815071,3000%-0,29
26.05.202070,480071,800070,405071,5100%1,48
25.05.202070,150070,590070,145070,4700%0,21
22.05.202070,640070,815069,925070,3200%-0,45
21.05.202070,925071,105070,485070,6400%-0,39
20.05.202070,420071,055070,255070,9200%0,77
19.05.202070,020070,975069,875070,3800%0,56
18.05.202068,770070,090068,630069,9900%1,97
15.05.202069,310069,550068,650068,6400%-0,94
14.05.202069,090069,410068,535069,2900%0,32
13.05.202069,355069,780068,880069,0700%-0,33
12.05.202069,880070,170069,125069,3000%-0,79
11.05.202069,635070,190069,370069,8500%0,32
08.05.202069,030069,740069,010069,6300%0,94
07.05.202067,920069,180067,620068,9800%1,55
06.05.202068,560068,655067,845067,9300%-0,89
05.05.202068,630069,005068,455068,5400%-0,06
04.05.202068,680068,750067,990068,5800%-0,03
01.05.202069,790069,820068,485068,6000%-1,68