Amerikan Doları 50,0526 %0,07Euro 56,1688 %-0,01Gram Altın 6.650,50 %1,25Ons Altın 4.114,55 %1,31Brent Petrol 98,2981 %3,27EUR/USD 1,1222 %-0,07Bitcoin 76.490,95 %-4,55Ethereum 2.266,76 %-6,37

Aralık 2019 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201976,160076,445076,025076,2600%0,16
30.12.201976,385076,525076,065076,1400%-0,26
27.12.201976,150076,545075,995076,3400%0,26
26.12.201975,715076,205075,645076,1400%0,63
25.12.201975,720076,020075,600075,6600%-0,05
24.12.201975,720075,815075,595075,7000%0,00
23.12.201975,450075,820075,410075,7000%0,28
20.12.201975,315075,630075,200075,4900%0,27
19.12.201975,075075,445075,025075,2900%0,32
18.12.201975,005075,225074,835075,0500%0,08
17.12.201975,395075,455074,925074,9900%-0,50
16.12.201975,330075,635075,105075,3700%0,24
13.12.201975,515075,995074,955075,1900%-0,41
12.12.201974,655075,610074,520075,5000%1,19
11.12.201974,035074,775073,935074,6100%0,81
10.12.201974,070074,295073,810074,0100%-0,05
09.12.201974,200074,330073,960074,0500%-0,27
06.12.201974,325074,545074,155074,2500%-0,08
05.12.201974,570074,645074,155074,3100%-0,32
04.12.201974,385074,660073,880074,5500%0,26
03.12.201974,315074,865074,170074,3600%0,09
02.12.201974,120074,540073,965074,2900%0,30