Amerikan Doları 50,0503 %0,06Euro 56,2705 %0,18Gram Altın 6.624,50 %0,85Ons Altın 4.098,70 %0,92Brent Petrol 97,2986 %2,22EUR/USD 1,1243 %0,11Bitcoin 75.755,85 %-5,47Ethereum 2.246,50 %-7,21

Ekim 2019 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201975,150075,305074,305074,4600%-0,87
30.10.201974,735075,165074,520075,1100%0,51
29.10.201974,505074,845074,465074,7300%0,32
28.10.201974,140074,600074,060074,4900%0,51
25.10.201974,070074,330073,960074,1100%0,09
24.10.201974,490074,520073,915074,0400%-0,59
23.10.201974,370074,530073,995074,4800%0,16
22.10.201974,600074,835074,285074,3600%-0,27
21.10.201974,360074,745074,085074,5600%0,32
18.10.201974,150074,375074,050074,3200%0,26
17.10.201973,505074,410073,385074,1300%0,90
16.10.201973,515073,570073,055073,4700%-0,03
15.10.201973,440073,705073,070073,4900%0,10
14.10.201973,555073,765072,985073,4200%-0,20
11.10.201973,015073,975072,840073,5700%0,79
10.10.201972,285073,095071,835072,9900%1,02
09.10.201972,060072,495071,915072,2500%0,29
08.10.201972,240072,560071,945072,0400%-0,24
07.10.201972,395072,440071,900072,2100%-0,22
04.10.201972,080072,480071,985072,3700%0,43
03.10.201971,870072,185071,735072,0600%0,31
02.10.201972,225072,500071,715071,8400%-0,51
01.10.201972,940073,380072,035072,2100%-0,96