Eylül 2019 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 73,0250 | 73,1100 | 72,6850 | 72,9100 | %-0,14 |
| 27.09.2019 | 72,7700 | 73,3400 | 72,6150 | 73,0100 | %0,34 |
| 26.09.2019 | 72,7650 | 73,0150 | 72,6100 | 72,7600 | %0,03 |
| 25.09.2019 | 72,8250 | 73,0950 | 72,4650 | 72,7400 | %-0,08 |
| 24.09.2019 | 72,8550 | 73,3150 | 72,7050 | 72,8000 | %-0,04 |
| 23.09.2019 | 72,7850 | 73,0600 | 72,6050 | 72,8300 | %0,05 |
| 20.09.2019 | 73,3600 | 73,4700 | 72,6800 | 72,7900 | %-0,76 |
| 19.09.2019 | 74,0500 | 74,0950 | 73,1100 | 73,3500 | %-0,92 |
| 18.09.2019 | 74,2450 | 74,2850 | 73,8350 | 74,0300 | %-0,24 |
| 17.09.2019 | 74,2250 | 74,3100 | 73,8800 | 74,2100 | %0,00 |
| 16.09.2019 | 74,3700 | 74,3850 | 73,7600 | 74,2100 | %-0,15 |
| 13.09.2019 | 74,2250 | 74,5150 | 74,1400 | 74,3200 | %0,15 |
| 12.09.2019 | 73,9900 | 74,5000 | 73,8650 | 74,2100 | %0,32 |
| 11.09.2019 | 73,7900 | 74,2150 | 73,6500 | 73,9700 | %0,30 |
| 10.09.2019 | 73,5900 | 73,8450 | 73,4050 | 73,7500 | %0,24 |
| 09.09.2019 | 73,1250 | 73,6900 | 73,0050 | 73,5700 | %0,53 |
| 06.09.2019 | 72,8650 | 73,3050 | 72,8300 | 73,1800 | %0,45 |
| 05.09.2019 | 72,3000 | 73,1700 | 72,2350 | 72,8500 | %0,76 |
| 04.09.2019 | 71,5950 | 72,3600 | 71,5450 | 72,3000 | %1,02 |
| 03.09.2019 | 71,3300 | 71,7400 | 71,0900 | 71,5700 | %0,38 |
| 02.09.2019 | 71,4100 | 71,5550 | 71,1200 | 71,3000 | %-0,42 |