Ağustos 2019 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.08.2019	71,6400	71,7750	71,3250	71,6000	%-0,01
29.08.2019	71,4650	71,8250	71,1050	71,6100	%0,24
28.08.2019	71,3900	71,6000	71,2050	71,4400	%0,10
27.08.2019	71,9100	71,9550	71,2500	71,3700	%-0,72
26.08.2019	70,9750	72,0800	69,9550	71,8900	%1,00
23.08.2019	71,9200	72,1350	71,0250	71,1800	%-1,00
22.08.2019	72,3000	72,3750	71,8200	71,9000	%-0,53
21.08.2019	72,0050	72,4200	71,9650	72,2800	%0,43
20.08.2019	72,1350	72,3800	71,8850	71,9700	%-0,18
19.08.2019	72,1500	72,4050	71,9700	72,1000	%-0,01
16.08.2019	71,9000	72,2450	71,7950	72,1100	%0,31
15.08.2019	71,4650	72,5150	71,3250	71,8900	%0,63
14.08.2019	72,5900	72,6150	71,2350	71,4400	%-1,57
13.08.2019	71,1100	72,9400	70,9600	72,5800	%2,10
12.08.2019	71,7400	71,7400	70,8850	71,0900	%-0,82
09.08.2019	72,1400	72,2450	71,4550	71,6800	%-0,61
08.08.2019	71,8000	72,4150	71,5600	72,1200	%0,47
07.08.2019	71,9750	72,0700	70,7400	71,7800	%-0,26
06.08.2019	71,5800	72,7250	71,2250	71,9700	%0,56
05.08.2019	72,4600	72,5300	71,3950	71,5700	%-1,23
02.08.2019	72,9950	73,1900	72,2200	72,4600	%-0,70
01.08.2019	74,4650	74,8700	72,9500	72,9700	%-1,95