Amerikan Doları 50,0442 %0,05Euro 56,2070 %0,06Gram Altın 6.649,50 %1,19Ons Altın 4.124,90 %1,56Brent Petrol 96,0617 %0,92EUR/USD 1,1232 %0,01Bitcoin 80.392,72 %0,32Ethereum 2.417,76 %-0,13

Haziran 2019 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.201975,550075,825075,315075,7300%0,26
27.06.201975,300075,640075,210075,5300%0,36
26.06.201974,580075,370074,530075,2600%0,91
25.06.201974,700074,875074,325074,5800%-0,13
24.06.201974,400074,800074,330074,6800%0,54
21.06.201974,290074,550074,130074,2800%0,01
20.06.201974,400074,695074,110074,2700%-0,15
19.06.201974,585074,790074,295074,3800%-0,24
18.06.201974,395074,675073,915074,5600%0,24
17.06.201974,590074,795074,335074,3800%-0,29
14.06.201974,950074,990074,465074,6000%-0,43
13.06.201975,185075,285074,755074,9200%-0,32
12.06.201975,555075,610075,125075,1600%-0,48
11.06.201975,525075,695075,380075,5200%0,04
10.06.201975,815076,330075,400075,4900%-0,28
07.06.201975,650075,845075,485075,7000%0,09
06.06.201975,600075,790075,270075,6300%0,07
05.06.201975,605075,925075,385075,5800%-0,01
04.06.201975,405075,705075,080075,5900%0,28
03.06.201975,245075,505074,945075,3800%0,36