Mayıs 2019 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 75,7700 | 75,8150 | 75,0700 | 75,1100 | %-0,83 |
| 30.05.2019 | 75,8100 | 76,1850 | 75,6200 | 75,7400 | %-0,08 |
| 29.05.2019 | 75,7200 | 75,8850 | 75,4400 | 75,8000 | %0,13 |
| 28.05.2019 | 75,7950 | 75,9750 | 75,5250 | 75,7000 | %-0,05 |
| 27.05.2019 | 75,6600 | 76,0250 | 75,6150 | 75,7400 | %0,11 |
| 24.05.2019 | 75,6400 | 75,8450 | 75,3750 | 75,6600 | %0,07 |
| 23.05.2019 | 75,9450 | 75,9650 | 75,4300 | 75,6100 | %-0,40 |
| 22.05.2019 | 76,0650 | 76,2000 | 75,8100 | 75,9100 | %-0,18 |
| 21.05.2019 | 76,0300 | 76,3000 | 75,6000 | 76,0500 | %0,07 |
| 20.05.2019 | 76,1000 | 76,4350 | 75,7900 | 76,0000 | %0,54 |
| 17.05.2019 | 75,7150 | 75,8600 | 75,3100 | 75,5900 | %-0,15 |
| 16.05.2019 | 75,9300 | 76,0200 | 75,4050 | 75,7000 | %-0,28 |
| 15.05.2019 | 76,1100 | 76,1950 | 75,5000 | 75,9100 | %-0,21 |
| 14.05.2019 | 75,9100 | 76,3800 | 75,7700 | 76,0700 | %0,24 |
| 13.05.2019 | 76,8650 | 76,9550 | 75,7200 | 75,8900 | %-1,39 |
| 10.05.2019 | 76,7300 | 77,2550 | 76,5600 | 76,9600 | %0,33 |
| 09.05.2019 | 76,9550 | 77,0400 | 76,3250 | 76,7100 | %-0,30 |
| 08.05.2019 | 77,3300 | 77,3950 | 76,8750 | 76,9400 | %-0,45 |
| 07.05.2019 | 77,4300 | 78,0550 | 77,1150 | 77,2900 | %-0,16 |
| 06.05.2019 | 77,2050 | 77,6850 | 76,7900 | 77,4100 | %-0,78 |
| 03.05.2019 | 78,0950 | 78,1900 | 77,8150 | 78,0200 | %-0,04 |
| 02.05.2019 | 78,1350 | 78,4650 | 77,9400 | 78,0500 | %-0,06 |
| 01.05.2019 | 78,5550 | 78,7200 | 78,1050 | 78,1000 | %-0,56 |