Mayıs 2018 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2018	82,5200	82,6800	81,9800	82,3600	%-0,19
30.05.2018	81,6400	82,6300	81,0200	82,5200	%1,09
29.05.2018	82,5600	82,6200	81,0800	81,6300	%-1,14
28.05.2018	82,5700	83,0800	82,4100	82,5700	%-0,01
25.05.2018	82,7700	83,1800	82,3900	82,5800	%-0,23
24.05.2018	83,2300	83,3500	82,3700	82,7700	%-0,54
23.05.2018	84,0100	84,0600	82,4600	83,2200	%-0,95
22.05.2018	84,2000	84,5000	83,9700	84,0200	%-0,21
21.05.2018	83,4200	84,2400	83,1800	84,2000	%1,18
18.05.2018	83,2000	83,4500	83,0300	83,2200	%0,00
17.05.2018	82,9800	83,4100	82,8500	83,2200	%0,30
16.05.2018	82,4700	83,0000	82,1700	82,9700	%0,63
15.05.2018	82,5300	82,7200	82,1600	82,4500	%-0,10
14.05.2018	82,4900	82,8100	82,3900	82,5300	%0,01
11.05.2018	82,3900	82,6900	82,2200	82,5200	%0,13
10.05.2018	81,9100	82,4800	81,7400	82,4100	%0,60
09.05.2018	81,3200	82,0200	81,1200	81,9200	%0,66
08.05.2018	82,0200	82,0900	81,1400	81,3800	%-0,83
07.05.2018	82,1200	82,3400	81,8100	82,0600	%-0,30
04.05.2018	82,2600	82,4800	81,6700	82,3100	%0,09
03.05.2018	82,3500	82,6100	81,7500	82,2400	%-0,09
02.05.2018	82,3100	82,6900	82,0800	82,3100	%0,01
01.05.2018	82,3600	82,5500	82,0200	82,3000	%-0,04