Nisan 2018 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	82,5500	82,7200	82,1900	82,3300	%-0,42
27.04.2018	82,5900	82,7300	82,3600	82,6800	%0,13
26.04.2018	82,7800	82,9400	82,5100	82,5700	%-0,24
25.04.2018	82,7500	82,8100	82,4300	82,7700	%0,02
24.04.2018	82,6700	83,1100	82,4700	82,7500	%0,10
23.04.2018	82,5200	82,8300	82,4800	82,6700	%0,07
20.04.2018	83,0100	83,1700	82,4100	82,6100	%-0,47
19.04.2018	83,5200	83,9700	82,8600	83,0000	%-0,56
18.04.2018	83,0900	83,5900	83,0800	83,4700	%0,43
17.04.2018	83,3600	83,4200	83,0500	83,1100	%-0,28
16.04.2018	83,3500	83,6800	83,1000	83,3400	%-0,06
13.04.2018	83,2700	84,1100	83,1200	83,3900	%0,19
12.04.2018	82,8100	83,3300	82,6700	83,2300	%0,50
11.04.2018	83,2000	83,3000	82,6500	82,8200	%-0,46
10.04.2018	82,2000	83,4000	82,0600	83,2000	%1,23
09.04.2018	81,9900	82,5900	81,9000	82,1900	%0,12
06.04.2018	82,5500	82,6200	81,9200	82,0900	%-0,52
05.04.2018	82,4000	82,6600	82,1100	82,5200	%0,15
04.04.2018	81,9100	82,4700	81,2300	82,4000	%0,59
03.04.2018	81,1600	82,0100	80,9300	81,9200	%0,92
02.04.2018	81,7200	81,8400	80,8300	81,1700	%-0,54