Amerikan Doları 50,0450 %0,05Euro 56,3179 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.124,73 %1,56Brent Petrol 94,5642 %-0,65EUR/USD 1,1253 %0,21Bitcoin 80.630,01 %0,61Ethereum 2.426,99 %0,25

Şubat 2018 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201883,580083,810082,770082,8100%-0,96
27.02.201883,970084,170083,560083,6100%-0,46
26.02.201883,750084,170083,610084,0000%0,18
23.02.201883,770083,880083,260083,8500%0,12
22.02.201884,110084,140083,500083,7500%-0,43
21.02.201884,620084,880083,980084,1100%-0,60
20.02.201884,360084,850084,200084,6200%0,33
19.02.201884,110084,530083,980084,3400%0,26
16.02.201884,330084,690083,910084,1200%-0,24
15.02.201884,810084,880083,870084,3200%-0,58
14.02.201884,770084,920083,310084,8100%0,07
13.02.201885,380085,590084,250084,7500%-0,78
12.02.201884,940085,450084,730085,4200%0,47
09.02.201884,630085,480084,010085,0200%0,48
08.02.201885,500086,000084,500084,6100%-1,06
07.02.201886,620086,750085,420085,5200%-1,28
06.02.201885,940086,690084,980086,6300%0,79
05.02.201887,310087,550085,890085,9500%-1,47
02.02.201887,980088,030087,190087,2300%-0,82
01.02.201887,950088,140087,460087,9500%-0,02