Ocak 2018 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	87,9200	88,5200	87,6400	87,9700	%0,06
30.01.2018	88,1900	88,3300	87,4200	87,9200	%-0,31
29.01.2018	88,1200	88,3600	87,9100	88,1900	%0,01
26.01.2018	87,8700	88,5300	87,7500	88,1800	%0,43
25.01.2018	88,0300	88,3400	87,6900	87,8000	%-0,28
24.01.2018	88,2400	88,4600	87,8700	88,0500	%-0,23
23.01.2018	88,9400	89,0800	87,8600	88,2500	%-0,76
22.01.2018	88,5200	89,0000	88,2500	88,9300	%0,44
19.01.2018	88,8900	89,0500	88,3800	88,5400	%-0,39
18.01.2018	88,7000	89,0200	88,4100	88,8900	%0,24
17.01.2018	87,9300	89,0200	87,8300	88,6800	%0,84
16.01.2018	88,0500	88,4400	87,6900	87,9400	%-0,12
15.01.2018	87,7800	88,2000	87,6700	88,0500	%0,22
12.01.2018	87,7800	87,8900	87,3200	87,8600	%0,08
11.01.2018	87,4000	88,1000	87,2800	87,7900	%0,45
10.01.2018	88,1400	88,1800	87,1900	87,4000	%-0,84
09.01.2018	88,6900	88,8600	87,8300	88,1400	%-0,60
08.01.2018	88,7800	89,0800	88,4500	88,6700	%-0,28
05.01.2018	88,6600	89,1200	88,4400	88,9200	%0,28
04.01.2018	88,1400	88,7200	88,0400	88,6700	%0,60
03.01.2018	87,9200	88,2500	87,6900	88,1400	%0,25
02.01.2018	87,9200	88,4200	87,6200	87,9200	%0,00
01.01.2018	87,9200	88,0000	87,8900	87,9200	%0,00