Aralık 2017 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 88,0200 | 88,1700 | 87,7500 | 87,9200 | %-0,11 |
| 28.12.2017 | 88,0700 | 88,1400 | 87,7500 | 88,0200 | %-0,05 |
| 27.12.2017 | 87,5200 | 88,1700 | 87,4100 | 88,0600 | %0,63 |
| 26.12.2017 | 87,3700 | 87,5600 | 87,3600 | 87,5100 | %0,10 |
| 25.12.2017 | 87,4100 | 87,5900 | 87,2800 | 87,4200 | %0,01 |
| 22.12.2017 | 87,3000 | 87,5600 | 87,2500 | 87,4100 | %0,14 |
| 21.12.2017 | 86,9500 | 87,4400 | 86,6900 | 87,2900 | %0,40 |
| 20.12.2017 | 86,5000 | 86,9800 | 86,4100 | 86,9400 | %0,49 |
| 19.12.2017 | 86,2500 | 86,6700 | 86,1900 | 86,5200 | %0,31 |
| 18.12.2017 | 86,1000 | 86,4700 | 86,0500 | 86,2500 | %0,21 |
| 15.12.2017 | 86,1500 | 86,3500 | 85,9400 | 86,0700 | %-0,10 |
| 14.12.2017 | 85,9400 | 86,5100 | 85,8900 | 86,1600 | %0,24 |
| 13.12.2017 | 85,8200 | 86,1400 | 85,6400 | 85,9500 | %0,15 |
| 12.12.2017 | 85,4800 | 86,0200 | 85,3100 | 85,8200 | %0,41 |
| 11.12.2017 | 85,2500 | 85,5300 | 85,1400 | 85,4700 | %0,34 |
| 08.12.2017 | 84,9500 | 85,3800 | 84,8900 | 85,1800 | %0,27 |
| 07.12.2017 | 84,9400 | 85,0600 | 84,6400 | 84,9500 | %0,01 |
| 06.12.2017 | 85,6200 | 85,7000 | 84,8100 | 84,9400 | %-0,82 |
| 05.12.2017 | 85,4200 | 86,2200 | 85,3900 | 85,6400 | %0,26 |
| 04.12.2017 | 85,3100 | 85,9700 | 85,2600 | 85,4200 | %0,13 |
| 01.12.2017 | 85,1400 | 85,7200 | 84,9400 | 85,3100 | %0,18 |