Amerikan Doları 50,0443 %0,05Euro 56,3207 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,01 %0,58Ethereum 2.429,80 %0,36

Kasım 2017 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201784,750085,220084,640085,1600%0,48
29.11.201784,670084,940084,420084,7500%0,08
28.11.201784,480084,840084,390084,6800%0,26
27.11.201784,940085,070084,330084,4600%-0,57
24.11.201784,800085,080084,740084,9400%0,17
23.11.201784,730084,970084,530084,8000%0,08
22.11.201785,250085,280084,600084,7300%-0,57
21.11.201785,020085,330084,720085,2200%0,22
20.11.201784,730085,090084,470085,0300%0,26
17.11.201785,800085,860084,620084,8100%-1,14
16.11.201785,650086,040085,480085,7900%0,14
15.11.201786,560086,610085,470085,6700%-1,05
14.11.201786,620086,880086,310086,5800%-0,02
13.11.201786,900087,120086,510086,6000%-0,46
10.11.201787,140087,270086,810087,0000%-0,16
09.11.201787,410087,690086,760087,1400%-0,32
08.11.201787,160087,500086,970087,4200%0,29
07.11.201787,430087,710086,920087,1700%-0,32
06.11.201787,250087,670087,150087,4500%0,19
03.11.201787,990088,050087,160087,2800%-0,82
02.11.201787,650088,120087,520088,0000%0,41
01.11.201787,020087,770086,940087,6400%0,72