Ekim 2017 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	87,0200	87,1800	86,6700	87,0100	%0,00
30.10.2017	87,1500	87,3400	86,7600	87,0100	%-0,32
27.10.2017	87,3400	87,4900	87,0400	87,2900	%-0,05
26.10.2017	87,6400	87,8100	87,2200	87,3300	%-0,34
25.10.2017	88,5700	88,6800	87,3100	87,6300	%-1,06
24.10.2017	88,5400	88,6900	88,3600	88,5700	%0,02
23.10.2017	88,7800	89,1200	88,4100	88,5500	%-0,23
20.10.2017	88,6400	89,0000	88,5900	88,7500	%0,07
19.10.2017	88,5900	89,0200	88,3900	88,6900	%0,09
18.10.2017	88,0300	88,6600	87,9400	88,6100	%0,66
17.10.2017	88,1000	88,2000	87,7900	88,0300	%-0,06
16.10.2017	88,0800	88,2900	87,7500	88,0800	%-0,19
13.10.2017	87,8100	88,3300	87,6400	88,2500	%0,49
12.10.2017	87,6400	88,0300	87,5400	87,8200	%0,24
11.10.2017	87,4500	87,6600	87,2500	87,6100	%0,16
10.10.2017	87,3300	87,8100	87,2500	87,4700	%0,14
09.10.2017	87,5300	87,6800	87,2600	87,3500	%-0,21
06.10.2017	87,9500	88,0100	87,3900	87,5300	%-0,47
05.10.2017	88,6900	88,7500	87,7500	87,9400	%-0,81
04.10.2017	88,4200	88,7100	88,3000	88,6600	%0,27
03.10.2017	88,2500	88,4900	88,0800	88,4200	%0,18
02.10.2017	88,2700	88,4900	88,0000	88,2600	%0,16