Eylül 2017 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2017	88,2800	88,4700	88,0300	88,1200	%-0,17
28.09.2017	88,5600	88,6900	87,9900	88,2700	%-0,33
27.09.2017	88,5300	88,9200	88,2800	88,5600	%0,05
26.09.2017	88,6700	88,7800	88,2200	88,5200	%-0,18
25.09.2017	89,1900	89,7100	88,3700	88,6800	%-0,55
22.09.2017	89,2200	89,3900	88,4400	89,1700	%-0,08
21.09.2017	90,1400	90,3300	88,8900	89,2400	%-1,00
20.09.2017	89,4200	90,4100	89,2100	90,1400	%0,84
19.09.2017	88,8100	89,5000	88,7200	89,3900	%0,64
18.09.2017	88,7300	89,3500	88,5400	88,8200	%0,15
15.09.2017	88,2500	89,2800	87,6700	88,6900	%0,50
14.09.2017	88,2200	88,7700	87,9800	88,2500	%0,03
13.09.2017	88,3600	88,5600	88,0600	88,2200	%-0,11
12.09.2017	87,8600	88,5100	87,4900	88,3200	%0,55
11.09.2017	87,6200	87,9100	87,0700	87,8400	%1,06
08.09.2017	87,2800	87,7500	86,6700	86,9200	%-0,41
07.09.2017	87,4000	87,5300	86,8800	87,2800	%-0,13
06.09.2017	87,0100	87,5200	86,5400	87,3900	%0,44
05.09.2017	87,1600	87,6200	86,7000	87,0100	%-0,21
04.09.2017	86,8100	87,6200	86,7700	87,1900	%-0,76
01.09.2017	87,3900	87,9500	87,1800	87,8600	%0,54