Ağustos 2017 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 87,1400 | 87,5000 | 87,0200 | 87,3900 | %0,29 |
| 30.08.2017 | 87,2300 | 87,8100 | 86,9400 | 87,1400 | %-0,10 |
| 29.08.2017 | 87,0000 | 87,4000 | 85,6900 | 87,2300 | %0,26 |
| 28.08.2017 | 86,7200 | 87,1300 | 86,4300 | 87,0000 | %0,32 |
| 25.08.2017 | 86,5900 | 86,9800 | 86,4000 | 86,7200 | %0,17 |
| 24.08.2017 | 86,1700 | 86,6300 | 85,9100 | 86,5700 | %0,44 |
| 23.08.2017 | 86,6500 | 86,9000 | 86,0500 | 86,1900 | %-0,57 |
| 22.08.2017 | 86,5200 | 86,9700 | 86,3300 | 86,6800 | %0,18 |
| 21.08.2017 | 86,6100 | 86,8000 | 86,1900 | 86,5200 | %-0,09 |
| 18.08.2017 | 86,4300 | 87,0900 | 85,9900 | 86,6000 | %0,22 |
| 17.08.2017 | 87,3100 | 87,5800 | 86,3100 | 86,4100 | %-1,05 |
| 16.08.2017 | 86,5600 | 87,5000 | 86,4400 | 87,3300 | %0,89 |
| 15.08.2017 | 86,0900 | 86,8200 | 86,0400 | 86,5600 | %0,56 |
| 14.08.2017 | 86,1400 | 86,6600 | 86,0000 | 86,0800 | %-0,16 |
| 11.08.2017 | 86,0000 | 86,2800 | 85,4200 | 86,2200 | %0,26 |
| 10.08.2017 | 86,8100 | 87,1100 | 85,9400 | 86,0000 | %-0,97 |
| 09.08.2017 | 87,3100 | 87,4100 | 86,2800 | 86,8400 | %-0,53 |
| 08.08.2017 | 87,5900 | 87,8600 | 87,2200 | 87,3000 | %-0,38 |
| 07.08.2017 | 87,5700 | 88,0500 | 87,5000 | 87,6300 | %-0,11 |
| 04.08.2017 | 87,5000 | 88,0200 | 87,3600 | 87,7300 | %0,30 |
| 03.08.2017 | 88,1700 | 88,2700 | 87,3100 | 87,4700 | %-0,86 |
| 02.08.2017 | 87,9700 | 88,3600 | 87,8000 | 88,2300 | %0,33 |
| 01.08.2017 | 88,2400 | 88,7200 | 87,7900 | 87,9400 | %-0,33 |