Haziran 2017 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2017	86,2200	86,5600	85,8800	86,4200	%0,26
29.06.2017	85,8100	86,5700	85,6600	86,2000	%0,45
28.06.2017	85,2200	85,8800	84,8900	85,8100	%0,72
27.06.2017	84,8200	85,3500	84,7500	85,2000	%0,44
26.06.2017	84,0900	84,9400	84,0200	84,8300	%0,71
23.06.2017	83,9700	84,3900	83,8900	84,2300	%0,31
22.06.2017	84,1100	84,3600	83,6900	83,9700	%-0,18
21.06.2017	84,5200	84,6200	83,8900	84,1200	%-0,44
20.06.2017	84,7200	85,1000	84,3400	84,4900	%-0,30
19.06.2017	84,4300	84,8300	84,3000	84,7400	%0,31
16.06.2017	84,0800	84,8600	84,0000	84,4800	%0,50
15.06.2017	83,1400	84,1600	82,9200	84,0600	%1,11
14.06.2017	82,9600	83,7000	82,8400	83,1400	%0,23
13.06.2017	82,8900	83,2500	82,8000	82,9500	%0,05
12.06.2017	83,0600	83,2000	82,5700	82,9100	%-0,22
09.06.2017	83,0300	83,4500	82,6400	83,0900	%0,10
08.06.2017	82,9200	83,2800	82,6000	83,0100	%0,11
07.06.2017	82,1700	83,0000	82,0500	82,9200	%0,94
06.06.2017	82,6800	82,7500	81,7600	82,1500	%-0,65
05.06.2017	81,8800	82,8300	81,7500	82,6900	%0,57
02.06.2017	82,1400	82,6100	81,9200	82,2200	%0,13
01.06.2017	82,3100	82,7500	81,8900	82,1100	%-0,24